24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $928.90万 | — | -0.18% |
| 571 |
YGGYield Guild Games
|
$0.02511 | $0.0253 | $0.02396 | $13.92万 | $2,191.79万 | 4.76% |
| 244 |
DYDXdYdX
|
$0.10958 | $0.11126 | $0.10531 | $74.24万 | $9,127.04万 | 3.68% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0528 | $0.0521 | $238.35万 | $16.65亿 | 0.19% |
| 429 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00419 | $29.48万 | $2.11亿 | 1.43% |
| 92 |
MARSCOINMarsCoin
|
$0.0686 | $0.0712 | $0.0654 | $332.51万 | $6,855.34万 | 4.73% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 273 |
SPKSpark
|
$0.01833 | $0.018607 | $0.01823 | $62.50万 | $6,244.49万 | 0.46% |
| 26 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,810.46万 | $3,418.21万 | -0.03% |
| 50 |
XLM恒星币
|
$0.1712 | $0.1729 | $0.1668 | $872.09万 | $59.54亿 | 2.21% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 504 |
XTZTezos
|
$0.2814 | $0.2844 | $0.277 | $19.33万 | $3.09亿 | 1.59% |
| 460 |
OGOG Fan Token
|
$2.539 | $2.60 | $2.53 | $25.72万 | $1,259.04万 | -0.74% |
| 266 |
SCRScroll
|
$0.02138 | $0.02168 | $0.02044 | $64.90万 | $377.78万 | 4.50% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 367 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.68 | $132.81 | $127.35 | $39.06万 | $543.24万 | 2.88% |
| 20 |
HYPEHyperliquid
|
$81.35 | $82.51 | $77.88 | $2,244.33万 | $176.42亿 | 4.38% |
| 54 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.12 | $220.31 | $215.91 | $795.19万 | $4,739.07万 | 1.07% |
| 630 |
ASMLBASMLB
|
$1654.74 | $1,672.65 | $1,601.95 | $9.78万 | — | 2.35% |
| 108 |
CFGCentrifuge
|
$0.1072 | $0.1138 | $0.1002 | $261.48万 | $4,208.18万 | 6.99% |
相关站点
共 40 个
Renzo - BTC行情
Aave - BTC行情
USD.AI - 以太坊ETH价格
Arbitrum - 币种排行
USD.AI - 数字货币市值
RWUSD - BTC行情
以太坊 - BTC行情
Aster - 比特币行情
Aerodrome - 加密货币行情
Huma Finance - 比特币行情
Polkadot - 比特币
EUR - 以太坊ETH价格
Official Trump - 加密货币行情
Pepe - 以太坊ETH价格
Gitcoin - 币种排行
Filecoin - 比特币行情
Sui - BTC行情
Official Trump - 比特币行情
Quant - BTC行情
Haedal - BTC行情
莱特币 - BTC行情
Pudgy Penguins - 加密货币行情
恒星币 - 比特币行情
Starknet - 比特币
Blur - 比特币行情
Ripple USD - 加密货币行情
Initia - 以太坊ETH价格
Plasma - 币种排行
Filecoin - 比特币行情
Hyperliquid - BTC行情
RWUSD - 加密货币行情
PAX Gold - 币种排行
First Digital - 数字货币市值
Celestia - 比特币行情
瑞波币 - BTC行情
USD1 - 币种排行
Ondo - 加密货币行情
Hedera - 比特币行情
Artificial - 加密货币行情
Celo - 币种排行